Historic Price Lookup
Week of February 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 23, 2026 | $13.96 | 530,606 | 1:1 | $14.91 | $14.92 | $13.50 |
| February 24, 2026 | $13.79 | 408,043 | 1:1 | $13.85 | $14.05 | $13.49 |
| February 25, 2026 | $13.82 | 336,755 | 1:1 | $13.83 | $14.06 | $13.57 |
| February 26, 2026 | $14.81 | 580,052 | 1:1 | $13.82 | $15.00 | $13.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
