Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $21.61 | 215,716 | 1:1 | $20.89 | $21.74 | $20.40 |
July 23, 2024 | $21.77 | 392,745 | 1:1 | $21.40 | $22.45 | $21.40 |
July 24, 2024 | $21.01 | 266,907 | 1:1 | $21.46 | $22.16 | $20.97 |
July 25, 2024 | $21.77 | 258,340 | 1:1 | $21.13 | $22.14 | $20.62 |
July 26, 2024 | $22.49 | 399,749 | 1:1 | $22.23 | $22.66 | $22.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.