Historic Price Lookup
Week of February 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 2, 2026 | $14.09 | 166,108 | 1:1 | $13.92 | $14.35 | $13.80 |
| February 3, 2026 | $13.36 | 243,522 | 1:1 | $14.13 | $14.55 | $13.20 |
| February 4, 2026 | $13.52 | 210,122 | 1:1 | $13.36 | $13.76 | $13.06 |
| February 5, 2026 | $13.15 | 261,627 | 1:1 | $13.30 | $13.56 | $13.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
