Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $17.53 | 153,263 | 1:1 | $17.60 | $17.60 | $17.14 |
April 23, 2024 | $18.15 | 261,050 | 1:1 | $17.42 | $18.44 | $17.42 |
April 24, 2024 | $18.45 | 208,097 | 1:1 | $18.21 | $18.50 | $17.97 |
April 25, 2024 | $17.78 | 190,743 | 1:1 | $17.80 | $18.03 | $17.41 |
April 26, 2024 | $18.04 | 109,854 | 1:1 | $17.89 | $18.25 | $17.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.