Historic Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $14.93 | 316,826 | 1:1 | $15.29 | $15.29 | $14.89 |
| March 17, 2026 | $15.04 | 183,068 | 1:1 | $14.85 | $15.44 | $14.85 |
| March 18, 2026 | $14.98 | 226,004 | 1:1 | $14.97 | $15.17 | $14.82 |
| March 19, 2026 | $15.41 | 305,254 | 1:1 | $14.96 | $15.57 | $14.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
