Bandwidth logo Menu

Historic Price Lookup

Historic Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $21.35 21,708 1:1 $21.18 $22.42 $20.38
February 13, 2018 $19.88 70,399 1:1 $21.15 $22.26 $19.45
February 14, 2018 $22.21 242,730 1:1 $20.22 $22.50 $20.20
February 15, 2018 $22.32 56,875 1:1 $22.13 $22.47 $20.25
February 16, 2018 $22.29 38,235 1:1 $22.15 $22.67 $21.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.